AAOIB

AAOIB · 美元计价

$62.61

≈ ￥413.226

-12.95% (-$9.31)

更新于 2026-11-03 13:50:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.92

24H 成交量

$92.16万

流通市值

—

24H 涨跌额

(-$9.31)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.69万	—	-5.91%
463	NOKBNOKB	$8.28	$8.91	$8.27	$24.46万	—	-5.05%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
118	NIGHTMidnight	$0.0404	$0.0418	$0.03959	$183.44万	$6.63亿	-3.35%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
357	VETVeChain	$0.005592	$0.005781	$0.005555	$38.83万	$4.87亿	-2.80%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.26%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.45万	$1,469.96万	-1.66%
565	SIGNSign	$0.00983	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.28%
87	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$325.09万	$34.10亿	-3.38%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
47	PUMPPump.fun	$0.003906	$0.004221	$0.003873	$797.42万	$18.22亿	-5.86%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
313	ROSEOasis Network	$0.00574	$0.00603	$0.00569	$44.94万	$3,938.41万	-4.81%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.09%